UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.49 +1.95 (+2.39%) GOLD FUTURES
2,340.80 +1.20 (+0.05%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
50,032.48 +1,046.70 (+2.14%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:290.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240816C00290000 | 2024-06-28 11:04AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 95 | 73.44% |
| BLDR241115C00290000 | 2024-06-27 2:37PM EDT | 2024-11-15 | 0.46 | 0.25 | 1.05 | 0.00 | - | 3 | 3 | 62.99% |
| BLDR250117C00290000 | 2024-06-27 11:22AM EDT | 2025-01-17 | 0.34 | 0.10 | 1.25 | 0.00 | - | 2 | 7 | 52.52% |
| BLDR260116C00290000 | 2024-06-28 2:12PM EDT | 2026-01-16 | 4.04 | 2.60 | 3.60 | 0.00 | - | 8 | 10 | 43.52% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.