UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.50 +1.96 (+2.40%) GOLD FUTURES
2,340.10 +0.50 (+0.02%) DOW
39,169.25 +50.39 (+0.13%) Bitcoin GBP
49,871.61 +915.74 (+1.87%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:310.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240816C00310000 | 2024-06-28 11:04AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 13 | 78.91% |
| BLDR241115C00310000 | 2024-06-14 3:07PM EDT | 2024-11-15 | 0.27 | 0.05 | 1.55 | 0.00 | - | 1 | 15 | 69.46% |
| BLDR250117C00310000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.45 | 0.05 | 1.50 | 0.00 | - | 4 | 14 | 57.25% |
| BLDR260116C00310000 | 2024-06-17 12:12PM EDT | 2026-01-16 | 4.58 | 2.15 | 2.60 | 0.00 | - | 4 | 5 | 42.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR250117P00310000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 113.19 | 147.00 | 151.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.