UK markets close in 8 hours 11 minutes

Builders FirstSource, Inc. (BLDR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
200.88+5.07 (+2.59%)
At close: 04:00PM EDT
201.96 +1.08 (+0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLDR240517C001050002024-03-12 10:08AM EDT2024-05-1791.1081.3084.200.00-1100.00%
BLDR240621C001050002024-03-14 11:34AM EDT2024-06-2193.5183.5087.900.00-5400.00%
BLDR241115C001050002024-03-22 12:31PM EDT2024-11-15109.2774.3079.000.00-110.00%
BLDR250117C001050002023-12-08 3:04PM EDT2025-01-1755.7265.8068.400.00-100.00%
BLDR260116C001050002023-12-08 3:04PM EDT2026-01-1664.700.000.000.00--00.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLDR240517P001050002024-04-19 3:22PM EDT2024-05-170.050.000.000.00-3050.00%
BLDR240621P001050002024-02-13 10:30AM EDT2024-06-211.020.101.550.00-336103.61%
BLDR250117P001050002024-03-19 12:15PM EDT2025-01-171.801.801.950.00-17152.06%
BLDR260116P001050002024-02-23 11:44AM EDT2026-01-166.004.906.200.00-1246.48%