UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.56 +0.08 (+0.10%) GOLD FUTURES
2,322.60 -8.60 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,444.61 -152.64 (-0.30%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00115000 | 2024-03-01 1:38PM EDT | 2024-05-17 | 86.22 | 92.30 | 97.00 | 0.00 | - | 4 | 3 | 770.31% |
| BLDR240621C00115000 | 2024-03-18 3:11PM EDT | 2024-06-21 | 84.20 | 63.70 | 68.50 | 0.00 | - | 1 | 30 | 197.05% |
| BLDR240816C00115000 | 2024-05-07 3:52PM EDT | 2024-08-16 | 50.41 | 48.00 | 52.30 | -29.29 | -36.75% | 1 | 1 | 56.91% |
| BLDR241115C00115000 | 2024-03-22 12:31PM EDT | 2024-11-15 | 100.02 | 66.10 | 70.10 | 0.00 | - | 1 | 1 | 102.23% |
| BLDR250117C00115000 | 2024-05-07 3:14PM EDT | 2025-01-17 | 58.54 | 54.30 | 56.90 | -18.66 | -24.17% | 3 | 74 | 54.61% |
| BLDR260116C00115000 | 2024-03-11 12:02PM EDT | 2026-01-16 | 94.07 | 89.00 | 91.70 | 0.00 | - | 1 | 2 | 94.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00115000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 44 | 76.56% |
| BLDR240621P00115000 | 2024-02-23 10:30AM EDT | 2024-06-21 | 0.95 | 0.05 | 0.95 | 0.00 | - | 1 | 341 | 57.23% |
| BLDR240816P00115000 | 2024-05-07 1:29PM EDT | 2024-08-16 | 1.10 | 0.85 | 1.05 | -1.00 | -47.62% | 2 | 31 | 45.04% |
| BLDR250117P00115000 | 2024-01-23 1:35PM EDT | 2025-01-17 | 5.93 | 3.40 | 3.80 | 0.00 | - | 7 | 23 | 40.97% |
| BLDR260116P00115000 | 2024-02-27 10:37AM EDT | 2026-01-16 | 7.50 | 6.50 | 8.90 | 0.00 | - | 1 | 5 | 36.86% |
© 2024 Yahoo. All rights reserved.