Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240517C00120000 | 2024-01-03 11:26AM EDT | 2024-05-17 | 45.20 | 61.80 | 66.50 | 0.00 | - | - | 4 | 412.35% |
BLDR240621C00120000 | 2024-04-04 3:03PM EDT | 2024-06-21 | 82.95 | 74.90 | 79.50 | 0.00 | - | 2 | 14 | 278.81% |
BLDR240816C00120000 | 2024-05-07 12:01PM EDT | 2024-08-16 | 50.70 | 43.80 | 48.00 | -30.30 | -37.41% | 1 | 3 | 56.15% |
BLDR241115C00120000 | 2024-03-22 12:31PM EDT | 2024-11-15 | 95.57 | 61.90 | 66.00 | 0.00 | - | 1 | 1 | 97.86% |
BLDR250117C00120000 | 2024-05-07 1:38PM EDT | 2025-01-17 | 50.96 | 49.50 | 53.60 | -36.24 | -41.56% | 3 | 21 | 52.88% |
BLDR260116C00120000 | 2024-05-07 11:23AM EDT | 2026-01-16 | 67.86 | 62.00 | 65.50 | -35.64 | -34.43% | 1 | 3 | 54.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240517P00120000 | 2024-04-19 12:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 37 | 67.58% |
BLDR240621P00120000 | 2024-03-04 11:39AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.75 | 0.00 | - | 3 | 56 | 55.86% |
BLDR240816P00120000 | 2024-05-07 1:10PM EDT | 2024-08-16 | 1.30 | 0.20 | 1.45 | -1.54 | -54.23% | 7 | 22 | 43.99% |
BLDR250117P00120000 | 2024-05-07 1:16PM EDT | 2025-01-17 | 4.80 | 4.60 | 4.90 | +2.30 | +92.00% | 2 | 30 | 40.99% |
BLDR260116P00120000 | 2024-05-07 1:16PM EDT | 2026-01-16 | 12.25 | 9.50 | 14.50 | -0.25 | -2.00% | 2 | 5 | 43.52% |