UK markets closed

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.62-38.26 (-19.05%)
At close: 04:00PM EDT
163.50 +0.88 (+0.54%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLDR240517C001200002024-01-03 11:26AM EDT2024-05-1745.2061.8066.500.00--4412.35%
BLDR240621C001200002024-04-04 3:03PM EDT2024-06-2182.9574.9079.500.00-214278.81%
BLDR240816C001200002024-05-07 12:01PM EDT2024-08-1650.7043.8048.00-30.30-37.41%1356.15%
BLDR241115C001200002024-03-22 12:31PM EDT2024-11-1595.5761.9066.000.00-1197.86%
BLDR250117C001200002024-05-07 1:38PM EDT2025-01-1750.9649.5053.60-36.24-41.56%32152.88%
BLDR260116C001200002024-05-07 11:23AM EDT2026-01-1667.8662.0065.50-35.64-34.43%1354.27%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLDR240517P001200002024-04-19 12:59PM EDT2024-05-170.200.000.050.00-23767.58%
BLDR240621P001200002024-03-04 11:39AM EDT2024-06-210.550.050.750.00-35655.86%
BLDR240816P001200002024-05-07 1:10PM EDT2024-08-161.300.201.45-1.54-54.23%72243.99%
BLDR250117P001200002024-05-07 1:16PM EDT2025-01-174.804.604.90+2.30+92.00%23040.99%
BLDR260116P001200002024-05-07 1:16PM EDT2026-01-1612.259.5014.50-0.25-2.00%2543.52%