Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00125000 | 2024-01-03 10:34AM EDT | 2024-05-17 | 42.10 | 52.50 | 55.90 | 0.00 | - | 5 | 7 | 0.00% |
| BLDR240621C00125000 | 2024-02-07 1:53PM EDT | 2024-06-21 | 61.00 | 75.30 | 80.00 | 0.00 | - | 3 | 63 | 93.24% |
| BLDR240816C00125000 | 2024-04-16 1:24PM EDT | 2024-08-16 | 61.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BLDR250117C00125000 | 2024-01-29 4:59PM EDT | 2025-01-17 | 64.00 | 76.10 | 79.80 | 0.00 | - | 4 | 52 | 48.92% |
| BLDR260116C00125000 | 2023-12-06 1:53PM EDT | 2026-01-16 | 51.30 | 58.10 | 62.10 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00125000 | 2024-02-28 3:13PM EDT | 2024-05-17 | 0.65 | 0.00 | 1.45 | 0.00 | - | 7 | 22 | 157.62% |
| BLDR240621P00125000 | 2024-03-19 10:30AM EDT | 2024-06-21 | 0.55 | 0.15 | 1.70 | 0.00 | - | 1 | 54 | 80.86% |
| BLDR240816P00125000 | 2024-04-30 11:26AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| BLDR241115P00125000 | 2024-05-03 3:47PM EDT | 2024-11-15 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| BLDR250117P00125000 | 2024-04-15 1:57PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| BLDR260116P00125000 | 2024-04-04 10:37AM EDT | 2026-01-16 | 9.00 | 9.40 | 10.30 | 0.00 | - | 6 | 15 | 44.27% |
© 2024 Yahoo. All rights reserved.