UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.56 +0.08 (+0.10%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,872.45 +20.18 (+0.05%) Bitcoin GBP
50,549.32 +63.09 (+0.12%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00130000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 80.28 | 56.00 | 60.50 | 0.00 | - | 1 | 26 | 388.21% |
| BLDR240621C00130000 | 2024-04-24 2:18PM EDT | 2024-06-21 | 57.30 | 32.20 | 34.60 | 0.00 | - | 1 | 17 | 35.60% |
| BLDR240816C00130000 | 2024-04-24 2:18PM EDT | 2024-08-16 | 59.40 | 36.70 | 37.70 | 0.00 | - | 1 | 5 | 46.91% |
| BLDR241115C00130000 | 2024-03-22 12:31PM EDT | 2024-11-15 | 86.82 | 54.20 | 56.50 | 0.00 | - | 1 | 1 | 84.97% |
| BLDR250117C00130000 | 2024-03-01 1:19PM EDT | 2025-01-17 | 80.25 | 86.00 | 89.60 | 0.00 | - | 6 | 31 | 150.96% |
| BLDR260116C00130000 | 2024-04-22 2:01PM EDT | 2026-01-16 | 71.50 | 56.70 | 59.60 | 0.00 | - | 2 | 3 | 51.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00130000 | 2024-05-07 1:30PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.20 | -0.13 | -48.15% | 1 | 29 | 66.02% |
| BLDR240621P00130000 | 2024-05-07 1:25PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | +0.13 | +27.66% | 31 | 326 | 44.53% |
| BLDR240816P00130000 | 2024-05-07 12:26PM EDT | 2024-08-16 | 2.02 | 2.35 | 2.55 | +1.17 | +137.65% | 21 | 68 | 42.76% |
| BLDR241115P00130000 | 2024-05-07 12:04PM EDT | 2024-11-15 | 4.85 | 5.50 | 5.90 | +1.15 | +31.08% | 1 | 9 | 42.85% |
| BLDR250117P00130000 | 2024-05-07 9:57AM EDT | 2025-01-17 | 6.00 | 7.00 | 7.40 | +2.30 | +62.16% | 1 | 674 | 41.22% |
| BLDR260116P00130000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 12.70 | 15.10 | 15.90 | 0.00 | - | 1 | 3 | 39.84% |
© 2024 Yahoo. All rights reserved.