UK markets open in 4 hours 20 minutes
NIKKEI 225
38,336.27 -498.83 (-1.28%) HANG SENG
18,573.76 +94.39 (+0.51%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,251.22 -785.41 (-1.54%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00135000 | 2024-05-07 2:26PM EDT | 2024-05-17 | 30.50 | 25.50 | 30.20 | -21.47 | -41.31% | 2 | 10 | 63.09% |
| BLDR240621C00135000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 64.50 | 27.00 | 31.00 | 0.00 | - | 2 | 48 | 61.13% |
| BLDR240816C00135000 | 2024-02-06 11:30AM EDT | 2024-08-16 | 51.85 | 72.30 | 77.00 | 0.00 | - | 1 | 4 | 201.12% |
| BLDR250117C00135000 | 2024-05-07 12:37PM EDT | 2025-01-17 | 45.00 | 40.00 | 42.10 | -13.70 | -23.34% | 1 | 488 | 50.56% |
| BLDR260116C00135000 | 2024-05-06 11:32AM EDT | 2026-01-16 | 87.48 | 54.00 | 56.50 | 0.00 | - | 3 | 5 | 52.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00135000 | 2024-05-07 2:51PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | -0.15 | -50.00% | 5 | 28 | 58.59% |
| BLDR240621P00135000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 0.90 | 0.50 | 0.95 | -0.58 | -39.19% | 88 | 57 | 40.63% |
| BLDR240816P00135000 | 2024-05-07 2:52PM EDT | 2024-08-16 | 2.89 | 3.00 | 3.40 | +0.04 | +1.40% | 26 | 36 | 40.91% |
| BLDR241115P00135000 | 2024-05-07 3:59PM EDT | 2024-11-15 | 6.60 | 6.50 | 7.20 | +2.20 | +50.00% | 1 | 126 | 41.35% |
| BLDR250117P00135000 | 2024-05-07 11:59AM EDT | 2025-01-17 | 7.60 | 6.90 | 8.60 | +3.20 | +72.73% | 2 | 441 | 39.30% |
| BLDR260116P00135000 | 2024-05-07 3:57PM EDT | 2026-01-16 | 17.50 | 15.00 | 17.80 | +4.58 | +35.45% | 1 | 65 | 38.80% |
© 2024 Yahoo. All rights reserved.