Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00140000 | 2024-04-08 3:50PM EDT | 2024-05-17 | 63.39 | 32.60 | 37.50 | 0.00 | - | 1 | 42 | 86.18% |
| BLDR240621C00140000 | 2024-04-18 11:14AM EDT | 2024-06-21 | 48.10 | 34.40 | 37.50 | 0.00 | - | 6 | 136 | 51.84% |
| BLDR240816C00140000 | 2024-03-08 1:13PM EDT | 2024-08-16 | 70.55 | 67.00 | 70.50 | 0.00 | - | 3 | 69 | 154.83% |
| BLDR250117C00140000 | 2024-04-16 1:06PM EDT | 2025-01-17 | 55.20 | 45.10 | 47.00 | 0.00 | - | 1 | 77 | 50.79% |
| BLDR260116C00140000 | 2023-12-22 1:13PM EDT | 2026-01-16 | 57.90 | 54.50 | 57.20 | 0.00 | - | 4 | 5 | 46.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00140000 | 2024-04-25 2:41PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 432 | 82.91% |
| BLDR240621P00140000 | 2024-04-29 10:38AM EDT | 2024-06-21 | 0.75 | 0.70 | 1.00 | 0.00 | - | 2 | 50 | 45.34% |
| BLDR240816P00140000 | 2024-04-22 1:46PM EDT | 2024-08-16 | 3.50 | 2.65 | 3.20 | 0.00 | - | 13 | 29 | 43.24% |
| BLDR241115P00140000 | 2024-05-07 9:46AM EDT | 2024-11-15 | 6.40 | 6.20 | 7.50 | +2.32 | +56.86% | 18 | 23 | 44.65% |
| BLDR250117P00140000 | 2024-05-03 9:45AM EDT | 2025-01-17 | 5.10 | 7.60 | 8.20 | 0.00 | - | 10 | 94 | 40.46% |
| BLDR260116P00140000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 15.30 | 15.30 | 17.80 | 0.00 | - | 3 | 232 | 39.87% |
© 2024 Yahoo. All rights reserved.