UK markets open in 6 hours 39 minutes
NIKKEI 225
38,729.29 -105.81 (-0.27%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.28 -0.10 (-0.13%) GOLD FUTURES
2,323.80 -0.40 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,016.06 -373.57 (-0.74%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00145000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 66.65 | 31.60 | 35.20 | 0.00 | - | 3 | 7 | 233.55% |
| BLDR240621C00145000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 20.50 | 19.70 | 22.60 | -36.08 | -63.77% | 3 | 329 | 54.66% |
| BLDR240816C00145000 | 2024-04-09 1:31PM EDT | 2024-08-16 | 57.62 | 24.70 | 27.10 | 0.00 | - | 2 | 12 | 52.40% |
| BLDR241115C00145000 | 2024-05-02 11:26AM EDT | 2024-11-15 | 51.90 | 30.20 | 32.10 | 0.00 | - | 1 | 3 | 50.17% |
| BLDR250117C00145000 | 2024-05-07 2:18PM EDT | 2025-01-17 | 36.17 | 33.90 | 35.10 | -30.31 | -45.59% | 18 | 74 | 49.77% |
| BLDR260116C00145000 | 2024-05-07 12:54PM EDT | 2026-01-16 | 51.78 | 48.60 | 52.50 | -20.20 | -28.06% | 2 | 42 | 52.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00145000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.55 | 0.00 | - | 282 | 422 | 51.76% |
| BLDR240621P00145000 | 2024-05-07 3:44PM EDT | 2024-06-21 | 1.75 | 2.00 | 2.25 | +1.30 | +288.89% | 70 | 135 | 38.26% |
| BLDR240816P00145000 | 2024-05-07 3:54PM EDT | 2024-08-16 | 5.68 | 5.30 | 7.00 | +2.18 | +62.29% | 22 | 117 | 43.81% |
| BLDR241115P00145000 | 2024-04-26 12:22PM EDT | 2024-11-15 | 6.30 | 7.80 | 10.00 | 0.00 | - | 1 | 2 | 39.30% |
| BLDR250117P00145000 | 2024-05-07 3:29PM EDT | 2025-01-17 | 11.30 | 10.10 | 13.30 | +2.13 | +23.23% | 1 | 13 | 41.08% |
| BLDR260116P00145000 | 2024-04-03 2:21PM EDT | 2026-01-16 | 14.50 | 13.20 | 16.70 | 0.00 | - | 17 | 37 | 30.93% |
© 2024 Yahoo. All rights reserved.