Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00150000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 48.55 | 23.40 | 26.90 | 0.00 | - | 1 | 70 | 100.22% |
| BLDR240621C00150000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 46.10 | 26.70 | 29.30 | 0.00 | - | 2 | 64 | 64.82% |
| BLDR240816C00150000 | 2024-05-06 1:47PM EDT | 2024-08-16 | 55.07 | 31.60 | 34.10 | 0.00 | - | 1 | 6 | 59.91% |
| BLDR250117C00150000 | 2024-05-02 1:35PM EDT | 2025-01-17 | 52.30 | 39.30 | 41.60 | 0.00 | - | 15 | 766 | 53.21% |
| BLDR260116C00150000 | 2024-04-18 3:56PM EDT | 2026-01-16 | 63.40 | 55.90 | 57.80 | 0.00 | - | 1 | 18 | 55.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00150000 | 2024-05-02 1:25PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.40 | 0.00 | - | 7 | 67 | 51.17% |
| BLDR240621P00150000 | 2024-05-07 9:46AM EDT | 2024-06-21 | 1.75 | 1.60 | 1.80 | -0.11 | -5.91% | 551 | 411 | 37.98% |
| BLDR240816P00150000 | 2024-05-07 10:04AM EDT | 2024-08-16 | 5.15 | 4.70 | 5.90 | +2.81 | +120.09% | 18 | 104 | 41.94% |
| BLDR241115P00150000 | 2024-04-12 10:48AM EDT | 2024-11-15 | 8.20 | 8.80 | 9.30 | 0.00 | - | 5 | 5 | 39.00% |
| BLDR250117P00150000 | 2024-05-06 9:50AM EDT | 2025-01-17 | 10.94 | 10.70 | 11.10 | +4.04 | +58.55% | 2 | 271 | 37.62% |
| BLDR260116P00150000 | 2024-04-03 11:39AM EDT | 2026-01-16 | 16.10 | 16.50 | 18.80 | 0.00 | - | 16 | 35 | 34.21% |
© 2024 Yahoo. All rights reserved.