UK markets open in 1 hour 7 minutes
NIKKEI 225
38,726.17 +490.10 (+1.28%) HANG SENG
18,494.87 -83.43 (-0.45%) CRUDE OIL
78.64 +0.16 (+0.20%) GOLD FUTURES
2,329.30 -1.90 (-0.08%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,620.61 -556.94 (-1.09%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00155000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 36.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR240621C00155000 | 2024-03-13 12:39PM EDT | 2024-06-21 | 50.00 | 38.20 | 40.10 | 0.00 | - | 3 | 70 | 0.00% |
| BLDR240816C00155000 | 2024-03-20 2:36PM EDT | 2024-08-16 | 55.66 | 30.60 | 33.00 | 0.00 | - | 1 | 2 | 0.00% |
| BLDR241115C00155000 | 2024-05-06 12:17PM EDT | 2024-11-15 | 55.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR250117C00155000 | 2024-05-06 12:19PM EDT | 2025-01-17 | 58.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDR260116C00155000 | 2024-05-06 3:07PM EDT | 2026-01-16 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00155000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BLDR240621P00155000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLDR240816P00155000 | 2024-05-06 12:02PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLDR241115P00155000 | 2024-04-19 9:53AM EDT | 2024-11-15 | 9.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLDR250117P00155000 | 2024-03-06 12:29PM EDT | 2025-01-17 | 10.00 | 8.30 | 8.90 | 0.00 | - | 1 | 3 | 43.46% |
| BLDR260116P00155000 | 2024-04-03 2:55PM EDT | 2026-01-16 | 17.80 | 17.30 | 19.90 | 0.00 | - | 6 | 21 | 42.48% |
© 2024 Yahoo. All rights reserved.