Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00160000 | 2024-05-06 10:52AM EDT | 2024-05-17 | 41.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLDR240621C00160000 | 2024-03-25 3:36PM EDT | 2024-06-21 | 54.60 | 30.80 | 32.80 | 0.00 | - | 1 | 68 | 0.00% |
| BLDR240816C00160000 | 2024-05-06 9:48AM EDT | 2024-08-16 | 45.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDR241115C00160000 | 2024-05-06 2:05PM EDT | 2024-11-15 | 52.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLDR250117C00160000 | 2024-04-12 11:53AM EDT | 2025-01-17 | 47.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BLDR260116C00160000 | 2024-03-13 1:13PM EDT | 2026-01-16 | 74.70 | 62.80 | 66.50 | 0.00 | - | - | 6 | 46.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00160000 | 2024-05-06 1:42PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLDR240621P00160000 | 2024-05-06 2:42PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BLDR240816P00160000 | 2024-04-29 3:16PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BLDR241115P00160000 | 2024-04-23 2:42PM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLDR250117P00160000 | 2024-05-06 9:50AM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLDR260116P00160000 | 2024-04-03 2:55PM EDT | 2026-01-16 | 19.50 | 20.10 | 22.30 | 0.00 | - | 3 | 31 | 42.75% |
© 2024 Yahoo. All rights reserved.