UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.75 +0.27 (+0.34%) GOLD FUTURES
2,323.80 -7.40 (-0.32%) DOW
38,898.61 +46.34 (+0.12%) Bitcoin GBP
50,721.82 +44.09 (+0.09%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00165000 | 2024-05-07 12:23PM EDT | 2024-05-17 | 6.30 | 6.20 | 6.60 | -29.71 | -82.50% | 118 | 61 | 49.76% |
| BLDR240621C00165000 | 2024-05-07 12:08PM EDT | 2024-06-21 | 10.60 | 10.50 | 10.80 | -29.40 | -73.50% | 25 | 36 | 42.31% |
| BLDR240816C00165000 | 2024-05-07 11:56AM EDT | 2024-08-16 | 16.80 | 16.50 | 17.00 | -13.70 | -44.92% | 18 | 14 | 46.25% |
| BLDR250117C00165000 | 2024-05-07 12:01PM EDT | 2025-01-17 | 27.60 | 26.90 | 27.40 | -18.35 | -39.93% | 1 | 41 | 48.22% |
| BLDR260116C00165000 | 2024-05-07 11:26AM EDT | 2026-01-16 | 44.50 | 43.30 | 46.10 | -14.44 | -24.50% | 2 | 3 | 51.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00165000 | 2024-05-07 12:08PM EDT | 2024-05-17 | 3.30 | 3.10 | 3.30 | +2.90 | +725.00% | 229 | 949 | 35.62% |
| BLDR240621P00165000 | 2024-05-07 12:21PM EDT | 2024-06-21 | 6.69 | 6.60 | 6.80 | +5.09 | +318.13% | 93 | 89 | 32.45% |
| BLDR240816P00165000 | 2024-05-07 12:23PM EDT | 2024-08-16 | 11.50 | 11.40 | 11.70 | +3.50 | +43.75% | 20 | 109 | 35.88% |
| BLDR241115P00165000 | 2024-04-23 2:10PM EDT | 2024-11-15 | 12.00 | 16.10 | 17.10 | 0.00 | - | - | 1 | 37.40% |
| BLDR250117P00165000 | 2024-04-18 2:58PM EDT | 2025-01-17 | 17.10 | 18.40 | 19.30 | +1.80 | +11.76% | 1 | 4 | 36.49% |
| BLDR260116P00165000 | 2024-04-03 1:14PM EDT | 2026-01-16 | 21.10 | 21.90 | 23.80 | 0.00 | - | 3 | 11 | 28.76% |
© 2024 Yahoo. All rights reserved.