Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00170000 | 2024-05-01 1:30PM EDT | 2024-05-17 | 16.57 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 0.00% |
| BLDR240621C00170000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 32.61 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| BLDR240816C00170000 | 2024-05-02 3:07PM EDT | 2024-08-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
| BLDR241115C00170000 | 2024-05-01 2:00PM EDT | 2024-11-15 | 33.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BLDR250117C00170000 | 2024-04-05 11:32AM EDT | 2025-01-17 | 52.92 | 44.90 | 46.80 | 0.00 | - | 1 | 99 | 46.81% |
| BLDR260116C00170000 | 2024-05-06 11:30AM EDT | 2026-01-16 | 66.38 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00170000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 287 | 327 | 25.00% |
| BLDR240621P00170000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 453 | 12.50% |
| BLDR240816P00170000 | 2024-05-06 3:25PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 89 | 6.25% |
| BLDR241115P00170000 | 2024-05-06 12:19PM EDT | 2024-11-15 | 10.43 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| BLDR250117P00170000 | 2024-05-06 12:37PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 3.13% |
| BLDR260116P00170000 | 2024-05-06 1:36PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
© 2024 Yahoo. All rights reserved.