Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00175000 | 2024-05-06 2:28PM EDT | 2024-05-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLDR240621C00175000 | 2024-05-06 12:12PM EDT | 2024-06-21 | 28.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLDR240816C00175000 | 2024-05-03 10:16AM EDT | 2024-08-16 | 35.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR241115C00175000 | 2024-04-24 9:39AM EDT | 2024-11-15 | 36.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLDR250117C00175000 | 2024-05-06 10:41AM EDT | 2025-01-17 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR260116C00175000 | 2024-04-23 9:46AM EDT | 2026-01-16 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00175000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| BLDR240621P00175000 | 2024-05-06 2:35PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BLDR240816P00175000 | 2024-05-03 11:21AM EDT | 2024-08-16 | 8.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLDR241115P00175000 | 2024-05-01 2:57PM EDT | 2024-11-15 | 14.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BLDR250117P00175000 | 2024-04-08 2:40PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| BLDR260116P00175000 | 2024-04-03 1:15PM EDT | 2026-01-16 | 24.90 | 26.00 | 28.30 | 0.00 | - | 2 | 32 | 41.42% |
© 2024 Yahoo. All rights reserved.