Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240517C00180000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 0.55 | 0.60 | 0.85 | -21.95 | -97.56% | 332 | 119 | 49.41% |
BLDR240621C00180000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 2.65 | 2.80 | 3.90 | -23.15 | -89.73% | 390 | 138 | 42.74% |
BLDR240816C00180000 | 2024-05-07 3:32PM EDT | 2024-08-16 | 8.90 | 7.40 | 8.10 | -14.75 | -62.37% | 241 | 158 | 42.30% |
BLDR241115C00180000 | 2024-05-07 3:28PM EDT | 2024-11-15 | 15.10 | 13.90 | 16.30 | -23.30 | -60.68% | 5 | 3 | 48.57% |
BLDR250117C00180000 | 2024-05-07 12:51PM EDT | 2025-01-17 | 19.16 | 17.20 | 19.60 | -12.34 | -39.17% | 5 | 75 | 48.26% |
BLDR260116C00180000 | 2024-05-03 3:05PM EDT | 2026-01-16 | 46.00 | 32.80 | 36.50 | -13.47 | -22.65% | 1 | 15 | 51.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240517P00180000 | 2024-05-07 3:26PM EDT | 2024-05-17 | 15.05 | 16.10 | 20.30 | +13.65 | +975.00% | 113 | 627 | 76.71% |
BLDR240621P00180000 | 2024-05-07 11:45AM EDT | 2024-06-21 | 15.20 | 18.60 | 19.80 | +11.20 | +280.00% | 16 | 123 | 34.69% |
BLDR240816P00180000 | 2024-05-07 3:27PM EDT | 2024-08-16 | 21.00 | 21.40 | 23.10 | +12.70 | +153.01% | 50 | 32 | 34.80% |
BLDR241115P00180000 | 2024-05-06 12:19PM EDT | 2024-11-15 | 25.10 | 25.10 | 28.00 | +11.41 | +83.35% | 1 | 55 | 36.35% |
BLDR250117P00180000 | 2024-05-06 12:53PM EDT | 2025-01-17 | 16.33 | 28.10 | 29.70 | 0.00 | - | 1 | 62 | 34.78% |
BLDR260116P00180000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 33.60 | 36.50 | 40.70 | 0.00 | - | 3 | 12 | 35.44% |