Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00185000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 0.00% |
| BLDR240621C00185000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 0.00% |
| BLDR240816C00185000 | 2024-04-30 11:20AM EDT | 2024-08-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
| BLDR241115C00185000 | 2024-04-15 3:22PM EDT | 2024-11-15 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BLDR250117C00185000 | 2024-05-06 11:14AM EDT | 2025-01-17 | 39.30 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| BLDR260116C00185000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00185000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 131 | 272 | 12.50% |
| BLDR240621P00185000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 134 | 6.25% |
| BLDR240816P00185000 | 2024-05-06 11:13AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 67 | 3.13% |
| BLDR241115P00185000 | 2024-04-23 12:03PM EDT | 2024-11-15 | 20.87 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
| BLDR250117P00185000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| BLDR260116P00185000 | 2024-04-23 1:57PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
© 2024 Yahoo. All rights reserved.