Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240517C00190000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -13.90 | -98.58% | 211 | 325 | 53.61% |
BLDR240621C00190000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.45 | -17.14 | -93.46% | 160 | 195 | 38.33% |
BLDR240816C00190000 | 2024-05-02 1:15PM EDT | 2024-08-16 | 9.30 | 4.80 | 7.20 | -8.50 | -47.75% | 1 | 90 | 47.80% |
BLDR241115C00190000 | 2024-05-07 3:57PM EDT | 2024-11-15 | 11.00 | 10.90 | 11.70 | -12.20 | -52.59% | 41 | 15 | 45.03% |
BLDR250117C00190000 | 2024-05-07 3:57PM EDT | 2025-01-17 | 14.01 | 13.80 | 14.60 | -21.04 | -60.03% | 8 | 87 | 44.62% |
BLDR260116C00190000 | 2024-05-03 3:05PM EDT | 2026-01-16 | 36.00 | 29.50 | 32.00 | -18.72 | -34.21% | 2 | 49 | 49.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240517P00190000 | 2024-05-07 12:03PM EDT | 2024-05-17 | 20.90 | 26.60 | 30.00 | +17.20 | +464.86% | 59 | 220 | 71.58% |
BLDR240621P00190000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 29.60 | 25.50 | 29.00 | +22.50 | +316.90% | 39 | 287 | 39.67% |
BLDR240816P00190000 | 2024-05-07 1:34PM EDT | 2024-08-16 | 30.50 | 28.80 | 31.00 | +18.30 | +150.00% | 4 | 62 | 35.17% |
BLDR241115P00190000 | 2024-05-07 11:08AM EDT | 2024-11-15 | 30.50 | 33.40 | 36.00 | +12.03 | +65.13% | 2 | 17 | 38.04% |
BLDR250117P00190000 | 2024-04-19 10:28AM EDT | 2025-01-17 | 28.04 | 34.60 | 36.70 | 0.00 | - | 1 | 2 | 34.42% |
BLDR260116P00190000 | 2024-04-11 2:45PM EDT | 2026-01-16 | 35.11 | 42.50 | 46.40 | 0.00 | - | 1 | 24 | 33.99% |