Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00195000 | 2024-05-07 10:34AM EDT | 2024-05-17 | 0.22 | 0.20 | 0.35 | -10.88 | -98.02% | 17 | 1,094 | 51.86% |
| BLDR240621C00195000 | 2024-05-07 10:57AM EDT | 2024-06-21 | 2.00 | 1.75 | 2.00 | -13.55 | -87.70% | 17 | 167 | 40.02% |
| BLDR240816C00195000 | 2024-05-07 10:21AM EDT | 2024-08-16 | 7.35 | 6.20 | 6.70 | -14.85 | -66.89% | 7 | 198 | 43.95% |
| BLDR241115C00195000 | 2024-05-07 10:49AM EDT | 2024-11-15 | 12.75 | 12.60 | 13.10 | -16.17 | -55.91% | 806 | 17 | 46.08% |
| BLDR250117C00195000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 32.50 | 15.60 | 16.30 | 0.00 | - | 14 | 36 | 45.85% |
| BLDR260116C00195000 | 2024-05-07 10:52AM EDT | 2026-01-16 | 33.00 | 32.80 | 35.50 | -20.66 | -38.50% | 7 | 6 | 51.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00195000 | 2024-05-07 10:16AM EDT | 2024-05-17 | 22.60 | 23.20 | 26.60 | +17.45 | +338.84% | 159 | 360 | 0.00% |
| BLDR240621P00195000 | 2024-05-06 2:19PM EDT | 2024-06-21 | 9.00 | 25.40 | 26.30 | 0.00 | - | 44 | 114 | 0.00% |
| BLDR240816P00195000 | 2024-05-06 11:29AM EDT | 2024-08-16 | 14.20 | 28.50 | 29.10 | 0.00 | - | 9 | 94 | 28.74% |
| BLDR241115P00195000 | 2024-04-18 11:57AM EDT | 2024-11-15 | 26.10 | 30.90 | 34.80 | 0.00 | - | 1 | 37 | 35.24% |
| BLDR250117P00195000 | 2024-05-06 12:53PM EDT | 2025-01-17 | 22.78 | 33.80 | 36.10 | 0.00 | - | 1 | 75 | 33.13% |
| BLDR260116P00195000 | 2024-04-03 1:11PM EDT | 2026-01-16 | 33.70 | 35.10 | 37.50 | 0.00 | - | 2 | 11 | 23.02% |
© 2024 Yahoo. All rights reserved.