Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00200000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 8.61 | 0.00 | 0.00 | 0.00 | - | 394 | 1,372 | 0.00% |
| BLDR240621C00200000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 74 | 937 | 0.00% |
| BLDR240816C00200000 | 2024-05-06 3:45PM EDT | 2024-08-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 14 | 311 | 0.00% |
| BLDR241115C00200000 | 2024-05-06 11:22AM EDT | 2024-11-15 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| BLDR250117C00200000 | 2024-05-06 10:28AM EDT | 2025-01-17 | 31.65 | 0.00 | 0.00 | 0.00 | - | 3 | 427 | 0.00% |
| BLDR260116C00200000 | 2024-05-06 3:07PM EDT | 2026-01-16 | 51.75 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00200000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 71 | 163 | 0.78% |
| BLDR240621P00200000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 11.11 | 0.00 | 0.00 | 0.00 | - | 28 | 119 | 0.39% |
| BLDR240816P00200000 | 2024-05-06 12:59PM EDT | 2024-08-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 9 | 118 | 0.20% |
| BLDR241115P00200000 | 2024-04-17 12:16PM EDT | 2024-11-15 | 31.63 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 0.20% |
| BLDR250117P00200000 | 2024-04-26 10:40AM EDT | 2025-01-17 | 30.07 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.20% |
| BLDR260116P00200000 | 2024-04-30 10:19AM EDT | 2026-01-16 | 41.23 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 0.10% |
© 2024 Yahoo. All rights reserved.