Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00210000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 704 | 1,665 | 6.25% |
| BLDR240621C00210000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 53 | 322 | 3.13% |
| BLDR240816C00210000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 348 | 536 | 1.56% |
| BLDR241115C00210000 | 2024-04-30 1:53PM EDT | 2024-11-15 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| BLDR250117C00210000 | 2024-04-26 3:29PM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 1.56% |
| BLDR260116C00210000 | 2024-04-16 12:12PM EDT | 2026-01-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00210000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 13.17 | 0.00 | 0.00 | 0.00 | - | 13 | 87 | 0.00% |
| BLDR240621P00210000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| BLDR240816P00210000 | 2024-05-06 10:32AM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| BLDR241115P00210000 | 2024-04-10 11:05AM EDT | 2024-11-15 | 32.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| BLDR250117P00210000 | 2024-04-17 2:08PM EDT | 2025-01-17 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| BLDR260116P00210000 | 2024-05-03 10:03AM EDT | 2026-01-16 | 42.60 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.