UK markets open in 6 hours 13 minutes
NIKKEI 225
38,476.41 -358.69 (-0.92%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.21 -0.17 (-0.22%) GOLD FUTURES
2,322.40 -1.80 (-0.08%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,082.16 -772.00 (-1.52%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00220000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -1.72 | -96.09% | 383 | 1,078 | 73.83% |
| BLDR240621C00220000 | 2024-05-07 12:56PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.65 | -4.80 | -96.00% | 103 | 153 | 51.22% |
| BLDR240816C00220000 | 2024-05-07 11:27AM EDT | 2024-08-16 | 1.95 | 1.25 | 2.05 | -9.25 | -82.59% | 3 | 106 | 44.53% |
| BLDR241115C00220000 | 2024-05-07 1:41PM EDT | 2024-11-15 | 4.70 | 4.70 | 7.00 | -14.30 | -75.26% | 564 | 16 | 48.15% |
| BLDR250117C00220000 | 2024-05-07 3:57PM EDT | 2025-01-17 | 7.11 | 6.90 | 7.40 | -15.19 | -68.12% | 2 | 21 | 42.70% |
| BLDR260116C00220000 | 2024-05-07 10:23AM EDT | 2026-01-16 | 28.00 | 20.80 | 24.00 | -7.10 | -20.23% | 1 | 50 | 48.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00220000 | 2024-05-07 3:00PM EDT | 2024-05-17 | 56.80 | 55.20 | 59.50 | +35.10 | +161.75% | 33 | 15 | 142.82% |
| BLDR240621P00220000 | 2024-04-16 12:51PM EDT | 2024-06-21 | 39.73 | 55.00 | 59.50 | 0.00 | - | 5 | 25 | 67.33% |
| BLDR240816P00220000 | 2024-05-07 9:33AM EDT | 2024-08-16 | 44.10 | 55.20 | 60.00 | +15.75 | +55.56% | 3 | 9 | 47.71% |
| BLDR241115P00220000 | 2024-04-08 10:34AM EDT | 2024-11-15 | 33.50 | 57.10 | 61.00 | 0.00 | - | 11 | 18 | 38.17% |
| BLDR250117P00220000 | 2024-05-07 1:17PM EDT | 2025-01-17 | 60.33 | 57.00 | 61.40 | -0.17 | -0.28% | 2 | 1 | 34.27% |
© 2024 Yahoo. All rights reserved.