Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00230000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| BLDR240621C00230000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 3.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BLDR240816C00230000 | 2024-05-06 3:26PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BLDR241115C00230000 | 2024-05-03 11:23AM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BLDR250117C00230000 | 2024-05-03 10:29AM EDT | 2025-01-17 | 19.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLDR260116C00230000 | 2024-04-15 10:15AM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00230000 | 2024-04-11 2:02PM EDT | 2024-05-17 | 41.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLDR240621P00230000 | 2024-05-06 2:03PM EDT | 2024-06-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLDR240816P00230000 | 2024-04-22 10:05AM EDT | 2024-08-16 | 52.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BLDR241115P00230000 | 2024-03-21 12:05PM EDT | 2024-11-15 | 35.40 | 55.80 | 57.50 | 0.00 | - | - | 3 | 65.42% |
| BLDR250117P00230000 | 2024-04-23 11:48AM EDT | 2025-01-17 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.