UK markets open in 43 minutes
NIKKEI 225
38,760.30 +524.23 (+1.37%) HANG SENG
18,506.75 -71.55 (-0.39%) CRUDE OIL
78.64 +0.16 (+0.20%) GOLD FUTURES
2,328.00 -3.20 (-0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,681.07 -680.48 (-1.32%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00240000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| BLDR240621C00240000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLDR240816C00240000 | 2024-05-06 10:38AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BLDR241115C00240000 | 2024-05-03 11:57AM EDT | 2024-11-15 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLDR250117C00240000 | 2024-05-06 2:20PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BLDR260116C00240000 | 2024-05-06 10:01AM EDT | 2026-01-16 | 35.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00240000 | 2024-03-21 12:02PM EDT | 2024-06-21 | 33.30 | 61.30 | 65.50 | 0.00 | - | - | 0 | 132.56% |
| BLDR241115P00240000 | 2024-04-16 12:51PM EDT | 2024-11-15 | 61.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.