UK markets open in 6 hours 6 minutes
NIKKEI 225
38,437.64 -397.46 (-1.02%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.25 -0.13 (-0.17%) GOLD FUTURES
2,321.90 -2.30 (-0.10%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,108.29 -753.59 (-1.48%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00250000 | 2024-05-07 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 26 | 50 | 93.36% |
| BLDR240621C00250000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.50 | 0.00 | - | 4 | 30 | 57.81% |
| BLDR240816C00250000 | 2024-05-07 3:23PM EDT | 2024-08-16 | 0.50 | 0.30 | 1.10 | -3.98 | -88.84% | 61 | 85 | 49.76% |
| BLDR241115C00250000 | 2024-05-07 12:28PM EDT | 2024-11-15 | 2.78 | 2.10 | 2.90 | -4.62 | -62.43% | 1 | 5 | 45.17% |
| BLDR250117C00250000 | 2024-05-07 1:41PM EDT | 2025-01-17 | 3.50 | 3.50 | 3.80 | -10.00 | -74.07% | 18 | 82 | 42.21% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.