UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.39 +0.01 (+0.01%) GOLD FUTURES
2,323.00 -1.20 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,307.09 -459.57 (-0.91%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00260000 | 2024-05-07 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 96.09% |
| BLDR240621C00260000 | 2024-05-06 3:26PM EDT | 2024-06-21 | 0.59 | 0.00 | 2.05 | 0.00 | - | 1 | 27 | 77.69% |
| BLDR240816C00260000 | 2024-04-30 12:53PM EDT | 2024-08-16 | 1.80 | 0.15 | 1.60 | 0.00 | - | 2 | 25 | 50.61% |
| BLDR250117C00260000 | 2024-05-07 1:25PM EDT | 2025-01-17 | 2.90 | 2.75 | 3.10 | -4.55 | -61.07% | 1 | 3 | 42.25% |
| BLDR260116C00260000 | 2024-04-15 10:52AM EDT | 2026-01-16 | 25.00 | 12.90 | 14.10 | 0.00 | - | 2 | 3 | 44.95% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.