Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240517C00300000 | 2024-04-11 2:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
BLDR240621C00300000 | 2024-04-09 11:08AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
BLDR240816C00300000 | 2024-04-09 11:44AM EDT | 2024-08-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 12.50% |
BLDR250117C00300000 | 2024-04-19 11:40AM EDT | 2025-01-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
BLDR260116C00300000 | 2024-04-04 1:12PM EDT | 2026-01-16 | 24.80 | 19.00 | 22.00 | 0.00 | - | 1 | 5 | 46.39% |