UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,375.37 -413.61 (-0.81%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00060000 | 2024-03-05 10:33AM EDT | 2024-06-21 | 142.43 | 144.10 | 147.20 | 0.00 | - | 6 | 7 | 756.54% |
| BLDR250117C00060000 | 2023-03-01 2:34PM EDT | 2025-01-17 | 36.63 | 37.90 | 40.70 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00060000 | 2024-01-05 4:12PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 341.02% |
| BLDR240621P00060000 | 2024-03-01 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 91 | 152.83% |
| BLDR250117P00060000 | 2024-01-22 12:19PM EDT | 2025-01-17 | 0.93 | 0.00 | 2.05 | 0.00 | - | 34 | 42 | 70.02% |
| BLDR260116P00060000 | 2024-04-05 2:01PM EDT | 2026-01-16 | 1.50 | 0.45 | 2.60 | 0.00 | - | 1 | 2 | 55.38% |
© 2024 Yahoo. All rights reserved.