Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00075000 | 2024-03-13 3:55PM EDT | 2024-05-17 | 126.91 | 112.50 | 117.30 | 0.00 | - | 1 | 2 | 584.52% |
| BLDR240621C00075000 | 2023-10-26 3:41PM EDT | 2024-06-21 | 38.90 | 60.70 | 65.50 | 0.00 | - | - | 0 | 0.00% |
| BLDR250117C00075000 | 2024-03-15 1:31PM EDT | 2025-01-17 | 124.70 | 115.70 | 120.50 | 0.00 | - | 3 | 6 | 134.42% |
| BLDR260116C00075000 | 2024-03-11 10:15AM EDT | 2026-01-16 | 125.75 | 123.50 | 128.50 | 0.00 | - | 5 | 5 | 106.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00075000 | 2024-02-14 4:35PM EDT | 2024-05-17 | 0.12 | 0.00 | 1.35 | 0.00 | - | 200 | 210 | 269.82% |
| BLDR240621P00075000 | 2024-03-07 11:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 87 | 119.73% |
| BLDR250117P00075000 | 2023-10-18 2:46PM EDT | 2025-01-17 | 6.80 | 2.05 | 4.70 | 0.00 | - | 1 | 8 | 79.44% |
© 2024 Yahoo. All rights reserved.