Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00080000 | 2023-11-01 9:54AM EDT | 2024-05-17 | 37.40 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| BLDR240621C00080000 | 2024-03-12 10:23AM EDT | 2024-06-21 | 116.73 | 107.30 | 109.80 | 0.00 | - | 5 | 7 | 0.00% |
| BLDR250117C00080000 | 2024-03-05 10:36AM EDT | 2025-01-17 | 126.20 | 127.00 | 130.70 | 0.00 | - | 6 | 31 | 104.96% |
| BLDR260116C00080000 | 2024-02-14 11:50AM EDT | 2026-01-16 | 114.45 | 123.50 | 128.50 | 0.00 | - | 4 | 4 | 58.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00080000 | 2023-11-16 11:26AM EDT | 2024-05-17 | 1.40 | 0.15 | 0.80 | 0.00 | - | 1 | 2 | 264.26% |
| BLDR240621P00080000 | 2023-11-20 4:07PM EDT | 2024-06-21 | 1.60 | 0.10 | 2.85 | 0.00 | - | 1 | 58 | 158.45% |
| BLDR250117P00080000 | 2024-03-28 12:17PM EDT | 2025-01-17 | 1.45 | 0.25 | 1.50 | 0.00 | - | 2 | 39 | 60.74% |
| BLDR260116P00080000 | 2024-02-16 1:57PM EDT | 2026-01-16 | 2.85 | 1.60 | 4.90 | 0.00 | - | 1 | 55 | 51.75% |
© 2024 Yahoo. All rights reserved.