UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.57 +0.09 (+0.11%) GOLD FUTURES
2,321.80 -9.40 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,366.90 -253.45 (-0.50%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00090000 | 2023-11-09 11:44AM EDT | 2024-05-17 | 40.55 | 58.50 | 63.20 | 0.00 | - | 2 | 3 | 0.00% |
| BLDR240621C00090000 | 2024-03-11 3:12PM EDT | 2024-06-21 | 103.00 | 95.80 | 100.50 | 0.00 | - | 16 | 2 | 330.19% |
| BLDR240816C00090000 | 2024-05-07 9:53AM EDT | 2024-08-16 | 84.20 | 72.00 | 76.50 | -18.19 | -17.77% | 4 | 12 | 77.54% |
| BLDR250117C00090000 | 2024-03-14 9:48AM EDT | 2025-01-17 | 116.87 | 102.00 | 106.50 | 0.00 | - | 1 | 26 | 160.52% |
| BLDR260116C00090000 | 2023-12-05 12:36PM EDT | 2026-01-16 | 71.00 | 82.20 | 85.20 | 0.00 | - | - | 1 | 58.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00090000 | 2023-12-28 3:20PM EDT | 2024-05-17 | 0.42 | 0.05 | 2.40 | 0.00 | - | 1 | 21 | 221.29% |
| BLDR240621P00090000 | 2024-01-08 4:18PM EDT | 2024-06-21 | 1.00 | 0.20 | 2.00 | 0.00 | - | 1 | 169 | 105.71% |
| BLDR250117P00090000 | 2024-01-03 10:32AM EDT | 2025-01-17 | 3.81 | 0.30 | 4.70 | 0.00 | - | 6 | 414 | 54.57% |
| BLDR260116P00090000 | 2024-05-07 1:21PM EDT | 2026-01-16 | 5.00 | 4.50 | 5.50 | +0.40 | +8.70% | 52 | 1 | 44.57% |
© 2024 Yahoo. All rights reserved.