UK markets open in 4 hours 36 minutes
NIKKEI 225
38,474.36 -360.74 (-0.93%) HANG SENG
18,522.88 +43.51 (+0.24%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,316.20 -8.00 (-0.34%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,216.30 -797.70 (-1.56%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00095000 | 2023-11-06 11:05AM EDT | 2024-05-17 | 37.90 | 52.20 | 56.50 | 0.00 | - | 2 | 2 | 0.00% |
| BLDR240621C00095000 | 2023-12-14 11:01AM EDT | 2024-06-21 | 70.45 | 73.00 | 77.70 | 0.00 | - | 20 | 16 | 174.34% |
| BLDR250117C00095000 | 2023-12-28 10:45AM EDT | 2025-01-17 | 82.59 | 79.90 | 83.80 | 0.00 | - | 1 | 450 | 95.64% |
| BLDR260116C00095000 | 2024-04-04 9:57AM EDT | 2026-01-16 | 122.65 | 110.50 | 115.00 | 0.00 | - | 1 | 0 | 126.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00095000 | 2023-11-06 2:20PM EDT | 2024-05-17 | 4.20 | 1.20 | 2.60 | 0.00 | - | 2 | 180 | 237.55% |
| BLDR240621P00095000 | 2023-10-31 3:55PM EDT | 2024-06-21 | 9.77 | 2.75 | 3.60 | 0.00 | - | 185 | 222 | 128.83% |
| BLDR250117P00095000 | 2024-05-07 10:40AM EDT | 2025-01-17 | 1.50 | 0.45 | 1.65 | -1.50 | -50.00% | 18 | 118 | 45.44% |
| BLDR260116P00095000 | 2024-04-04 9:57AM EDT | 2026-01-16 | 3.80 | 4.00 | 4.70 | 0.00 | - | 1 | 1 | 39.28% |
© 2024 Yahoo. All rights reserved.