UK markets closed

Blue Foundry Bancorp (BLFY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.71-0.23 (-2.57%)
At close: 04:00PM EDT
8.71 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLFY240719C000075002024-06-04 9:52AM EDT7.501.880.001.500.00-1275.59%
BLFY240719C000100002024-03-01 4:58PM EDT10.000.450.251.150.00-1353109.57%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLFY240719P000075002024-03-11 12:19PM EDT7.500.220.100.550.00-60060080.08%
BLFY240719P000100002024-04-17 10:56AM EDT10.002.040.000.750.00--1100.00%