'We sold £1.5m of product sold in first week'

Lyma founder on rise of her wellness company

Belgravia Capital International Inc. (BLGV.CN)

Canadian Sec - Canadian Sec Real-time price. Currency in CAD

Add to watchlist

0.0200

-0.0050

(-20.00%)

At close: 03:59PM EDT

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	78,450
25 Apr 2024	0.0200	0.0250	0.0200	0.0250	0.0250	54,850
24 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	8,000
23 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,700
22 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Apr 2024	0.0200	0.0250	0.0200	0.0250	0.0250	27,100
18 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
17 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
16 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	8,000
15 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
09 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 Apr 2024	0.0150	0.0250	0.0150	0.0250	0.0250	14,649
05 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,150
03 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	28,550
28 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,162
27 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
22 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	25,540
21 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	15,000
18 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	7,380
07 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	19,460
06 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
05 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,140
04 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	28,000
01 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	12,050
26 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	12,750
23 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Feb 2024	0.0150	0.0200	0.0150	0.0200	0.0200	26,734
21 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
20 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,750
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	30,000
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Feb 2024	0.0150	0.0200	0.0150	0.0200	0.0200	5,400
08 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	73,100
06 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	23,288
02 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
31 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,100
30 Jan 2024	0.0200	0.0250	0.0200	0.0200	0.0200	5,500
29 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
24 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
23 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	12,000
16 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Jan 2024	0.0150	0.0200	0.0150	0.0200	0.0200	112,955
12 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,236
09 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,500
08 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	32,500
05 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
02 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,090
29 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	20,000
28 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	1,200
27 Dec 2023	0.0150	0.0200	0.0150	0.0200	0.0200	28,225
22 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
20 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	10,050
19 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	10,240
18 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Dec 2023	0.0200	0.0200	0.0150	0.0150	0.0150	18,500
11 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	6,000
08 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	5,483
07 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	19,000
05 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	106,000
04 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,325.57+658.22(+1.33%)

'We sold £1.5m of product sold in first week'

Belgravia Capital International Inc. (BLGV.CN)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,325.57
+658.22(+1.33%)