UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
822.96-5.01 (-0.61%)
At close: 04:00PM EDT
828.00 +5.04 (+0.61%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----380.000.100.00-124
-----400.000.790.00-13
-----410.000.780.00-5060
-----420.002.000.00--2
-----440.000.530.00--20
-----450.000.050.00-16
-----460.000.200.00-19
-----470.000.100.00-130
-----480.003.020.00-15
284.900.00--1490.00-----
-----500.000.120.00-4826
255.100.00--1520.000.050.00-69
-----540.000.050.00-2843
236.420.00-11550.000.020.00-120
-----560.000.050.00-24
-----570.000.050.00-814
-----580.000.050.00-917
-----590.000.050.00-417
247.000.00-33600.000.100.00-1166
-----610.000.200.00-512
-----620.000.050.00-110
172.000.00-11630.000.150.00-233
-----640.000.050.00-121
-----650.000.100.00-242
168.550.00-13660.000.150.00-1314
116.920.00-34670.000.05-0.50-90.91%1119
129.730.00-12680.000.05-0.25-83.33%93156
76.320.00-1010690.000.03-0.37-92.50%260
-----695.000.05-0.45-90.00%310
88.730.00-15700.000.04-0.26-86.67%8167
69.390.00-621710.000.150.00-5108
-----715.000.350.00--4
50.100.00-12720.000.05-0.17-77.27%974
-----725.000.150.00--3
93.10-12.75-12.05%130730.000.180.00-1696
-----735.000.05-0.20-80.00%16
41.000.00-144740.000.07-0.20-74.07%47178
-----745.000.06-0.24-80.00%121
41.150.00-184750.000.05-0.25-83.33%28201
71.88+32.41+82.11%22755.000.350.00-1275
72.16+6.56+10.00%130760.000.10-0.31-75.61%14325
62.00-4.50-6.77%22762.500.720.00-738
-----765.000.17-0.33-66.00%842
32.800.00--1767.500.15-0.40-72.73%1757
62.00-4.50-6.77%2297770.000.11-0.63-85.14%23200
-----772.500.15-0.65-81.25%1215
28.000.00-11775.000.15-0.79-84.04%43108
22.000.00--0777.500.17-0.93-84.55%1348
44.00-1.65-3.61%3109780.000.20-1.00-83.33%48580
42.00+22.90+119.90%25782.500.20-1.10-84.62%2341
48.71+3.37+7.43%17785.000.10-1.85-94.87%1645
16.000.00-114787.500.29-1.51-83.89%6376
43.60+2.60+6.34%8143790.000.35-1.72-83.09%22246
31.00-13.10-29.71%11792.500.42-2.03-82.86%2069
39.10+7.10+22.19%327795.000.49-2.36-82.81%4796
30.310.00--7797.500.35-2.60-88.14%2150
32.45-0.55-1.67%25199800.000.90-2.90-76.32%379187
20.03-0.80-3.84%120802.501.10-2.50-69.44%2831
31.420.00-565805.001.32-3.55-72.90%9554
22.94-4.51-16.43%15126810.002.70-3.20-54.24%100132
18.00-8.26-31.45%1348815.004.27-3.83-47.28%6138
10.00-11.90-54.34%53170820.005.80-3.70-38.95%8156
7.00-8.77-55.61%8488825.008.50-3.32-28.09%10154
4.49-8.60-65.70%171734830.0011.89-2.71-18.56%61163
3.00-8.00-72.73%176314835.0015.50-1.21-7.24%2852
1.75-7.15-80.34%188227840.0019.90-0.38-1.87%619
1.00-6.00-85.71%132123845.0021.35-0.15-0.70%15
0.70-4.70-87.04%609561850.0030.00-50.68-62.82%10
0.40-3.90-90.70%269199855.00-----
0.30-3.09-91.15%303699860.0090.280.00-11
0.10-2.65-96.36%73141865.00-----
0.10-2.50-96.15%180210870.00100.310.00-10
0.16-1.75-91.62%32146875.00-----
0.15-1.30-89.66%47131880.00-----
0.11-1.34-92.41%4255885.00-----
0.10-1.15-92.00%2956890.00-----
0.10-0.82-89.13%528895.00-----
0.05-0.60-92.31%45247900.00-----
0.05-0.43-89.58%1732905.00-----
0.19-0.31-62.00%121910.00-----
0.10-0.34-77.27%29103920.00-----
0.350.00-1240930.00-----
0.44+0.15+51.72%449940.00167.000.00-10
0.280.00--5950.00-----
0.10-0.10-50.00%243960.00-----
0.150.00-1111970.00-----
0.110.00-164980.00-----
0.05-0.09-64.29%1461,000.00-----
0.100.00-12431,020.00-----
1.850.00-9111,040.00-----
0.070.00-1141,060.00-----
0.060.00-1171,080.00-----
0.050.00-1521,100.00-----
0.050.00-15201,120.00-----
0.050.00-5131,140.00-----
0.150.00-111,160.00-----
0.240.00-121,180.00-----
0.040.00-1411,200.00-----
0.050.00-31071,220.00-----
0.040.00-201881,240.00-----