UK markets close in 4 hours 10 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
830.70+1.70 (+0.21%)
At close: 04:00PM EDT
831.11 +0.41 (+0.05%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----480.000.250.00--1
-----500.000.300.00--1
-----510.000.300.00--1
-----580.000.400.00-22
-----600.001.900.00--1
-----640.000.790.00-11
-----650.001.480.00-10
-----660.000.050.00--14
-----670.000.060.00-113
-----680.001.000.00-10
-----690.001.530.00-11
-----700.000.200.00-3216
-----710.001.500.00-10
-----730.001.970.00-10
-----740.000.210.00-112
-----745.003.580.00--1
91.610.00-11750.000.200.00-30
-----755.000.550.00-11
35.800.00-24760.000.250.00-223
-----765.006.890.00--0
30.400.00-20770.005.000.00-448
-----775.001.370.00--8
53.220.00-10780.000.350.00-10
55.080.00--0782.500.700.00-11
-----785.000.430.00-10
-----787.501.000.00-170
61.000.00-114790.000.450.00-20
55.000.00-10792.500.550.00-24
45.470.00--0795.003.520.00--0
-----797.500.910.00-21
49.500.00-1030800.001.050.00-1143
-----802.500.520.00-60
29.470.00-27805.001.470.00-612
27.500.00-10807.501.710.00-13
23.390.00-515810.002.120.00-70
-----812.502.600.00-24
18.970.00-30815.003.200.00-180
15.200.00-72817.503.800.00-79
15.300.00-123820.004.350.00-110
11.300.00-917825.006.500.00-60
9.500.00-2032830.008.100.00-1529
6.600.00-70835.0011.000.00-724
4.600.00-40150840.0014.400.00-10
3.500.00-731845.0016.740.00-120
2.030.00-2151850.0025.500.00-10
1.340.00-3055855.00-----
0.850.00-548860.0028.650.00--0
0.540.00-925865.0035.700.00-50
0.440.00-1530870.0039.000.00-1437
0.250.00-190875.0034.160.00--5
0.200.00-20880.00-----
0.500.00-50885.00-----
0.850.00-145890.00-----
0.500.00--0895.00-----
0.350.00-225900.00-----
0.550.00-55910.00-----
0.860.00-1010920.00-----
0.500.00-213930.00-----
0.710.00-11940.00-----
1.500.00-122950.00-----
0.090.00-100970.00-----
0.060.00-11980.00-----
0.080.00-100990.00-----
0.050.00-171,000.00-----
0.070.00-20201,020.00-----