UK markets close in 5 hours 17 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
830.70+1.70 (+0.21%)
At close: 04:00PM EDT
830.53 -0.17 (-0.02%)
Pre-market: 05:47AM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----390.001.400.00-10
-----410.001.600.00-10
-----420.001.700.00-10
-----430.001.800.00--0
-----450.002.900.00-11
-----540.006.900.00--2
-----580.003.500.00-10
-----600.004.580.00-40
-----620.005.910.00-10
-----640.0014.000.00--1
-----650.0013.500.00-10
-----660.0017.000.00--1
-----670.009.950.00--0
-----690.0013.100.00-30
-----700.0015.200.00-10
-----710.0016.430.00-10
-----720.0016.480.00--0
86.000.00--10730.0020.370.00-10
-----740.0019.900.00-10
-----750.0023.100.00-40
-----760.0023.500.00--0
78.180.00--2770.0031.940.00-10
65.800.00-11780.00-----
62.440.00-11790.0052.500.00-40
58.000.00--2800.0066.600.00-11
48.590.00--0810.00-----
50.600.00--0820.0045.390.00--0
64.630.00-10830.00-----
51.900.00--0840.0053.740.00--0
60.000.00-10850.00-----
57.640.00-10860.00-----
31.000.00--0870.00-----
29.400.00--0880.00-----
37.050.00--0890.00-----
38.830.00--0900.00-----
34.020.00--0910.00-----
34.810.00-10920.00-----
28.880.00-80930.00-----
25.800.00--0940.00-----
22.900.00--0950.00-----
16.700.00-50960.00-----
11.500.00-11970.00-----
13.900.00-701,000.00-----
3.450.00--01,060.00-----
2.700.00--01,100.00-----
3.420.00-101,120.00-----
2.000.00--01,140.00-----
2.000.00-301,180.00-----