UK markets close in 5 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
785.70+2.86 (+0.37%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----380.003.900.00-10
-----390.001.650.00-28
-----400.001.850.00-13
-----410.002.100.00-14
-----420.002.350.00-120
-----430.002.800.00-16
-----440.003.100.00-18
-----450.003.500.00-12
-----460.003.900.00-12
-----470.004.400.00-119
-----480.006.670.00-1520
-----490.007.000.00-24
314.300.00--3500.005.00-1.30-20.63%14
-----520.0012.400.00-45
-----530.0011.600.00-13
-----540.0012.600.00-11
-----550.0014.800.00--1
-----560.0010.000.00-115
-----570.0019.900.00-55
-----580.0019.390.00-132
-----590.0014.300.00-231
-----600.0015.000.00-15
-----610.0018.810.00-15
-----620.0019.100.00-18
-----630.0029.000.00-310
-----640.0028.650.00-12
-----650.0028.500.00-149
-----660.0024.800.00--1
-----670.0038.500.00-10234
169.200.00--3680.0040.500.00-116
-----690.0032.770.00-3423
122.800.00-10700.0036.200.00-145
-----710.0037.450.00-5273
136.400.00-15720.0054.200.00-812
136.000.00-12730.00-----
111.500.00-11740.0055.620.00-411
87.500.00-812750.00-----
80.000.00-24760.0065.000.00-94
84.700.00-115770.0058.100.00-3121
73.300.00-28780.0054.300.00-111
69.000.00-110790.0070.400.00-14
68.660.00-153800.0065.500.00-16
73.000.00-16810.0065.800.00-15
55.500.00-18820.00-----
68.600.00-126830.0082.000.00-140
77.800.00-129840.0080.040.00--25
42.940.00-28850.0085.800.00--3
46.000.00-531860.00-----
43.020.00-144870.00-----
54.700.00-147880.00-----
50.880.00-13890.00-----
34.100.00-115900.00-----
48.320.00-11910.00-----
35.700.00-56920.00147.400.00--2
48.220.00-10930.00-----
30.200.00-50940.00-----
33.750.00-131950.00183.090.00-21
35.300.00-520960.00-----
21.150.00-3423980.00-----
40.900.00-44990.00-----
13.860.00-2231,000.00-----
14.820.00-111,020.00-----
10.090.00-171,040.00-----
9.010.00-151,050.00-----
8.150.00-171,060.00-----
11.700.00--11,080.00-----
8.500.00-111,100.00-----
5.000.00-15681,120.00-----
4.000.00-131,140.00-----
3.400.00-111,160.00-----
2.950.00--21,180.00-----
10.500.00-221,200.00430.330.00--0
6.000.00--11,220.00-----
1.700.00-141,240.00-----