BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 3.90 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 390.00 | 1.65 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 400.00 | 1.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 410.00 | 2.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 420.00 | 2.35 | 0.00 | - | 13 | 20 |
| - | - | - | - | - | 430.00 | 2.80 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 440.00 | 3.10 | 0.00 | - | 9 | 8 |
| - | - | - | - | - | 450.00 | 3.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 460.00 | 3.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 470.00 | 2.03 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 480.00 | 6.67 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 490.00 | 7.00 | 0.00 | - | 2 | 4 |
| 314.30 | 0.00 | - | - | 3 | 500.00 | 5.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 520.00 | 12.40 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 530.00 | 11.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 540.00 | 12.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 550.00 | 14.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 10.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 570.00 | 19.90 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 580.00 | 5.82 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 590.00 | 14.30 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 600.00 | 9.30 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 610.00 | 10.02 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 620.00 | 14.30 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 630.00 | 15.72 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 640.00 | 11.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 650.00 | 28.50 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 660.00 | 24.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 670.00 | 38.50 | 0.00 | - | 10 | 0 |
| 194.19 | 0.00 | - | 3 | 3 | 680.00 | 29.95 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 690.00 | 27.90 | 0.00 | - | 34 | 23 |
| 122.80 | 0.00 | - | 1 | 4 | 700.00 | 23.30 | 0.00 | - | 1 | 46 |
| 130.20 | 0.00 | - | 3 | 4 | 710.00 | 20.86 | 0.00 | - | 2 | 75 |
| 136.40 | 0.00 | - | 1 | 5 | 720.00 | 25.80 | 0.00 | - | 28 | 36 |
| 149.32 | 0.00 | - | 1 | 1 | 730.00 | 26.17 | 0.00 | - | - | 2 |
| 142.12 | 0.00 | - | 1 | 0 | 740.00 | 55.62 | 0.00 | - | 4 | 11 |
| 87.50 | 0.00 | - | 8 | 12 | 750.00 | 31.20 | 0.00 | - | 15 | 16 |
| 80.00 | 0.00 | - | 2 | 4 | 760.00 | 65.00 | 0.00 | - | 9 | 4 |
| 131.00 | +46.30 | +54.66% | 1 | 0 | 770.00 | 58.10 | 0.00 | - | 31 | 21 |
| 83.70 | 0.00 | - | 1 | 8 | 780.00 | 41.00 | 0.00 | - | 1 | 12 |
| 120.10 | +51.10 | +74.06% | 1 | 10 | 790.00 | 70.40 | 0.00 | - | 1 | 4 |
| 117.04 | +45.54 | +63.69% | 1 | 63 | 800.00 | 55.00 | 0.00 | - | 1 | 6 |
| 66.50 | 0.00 | - | 2 | 7 | 810.00 | 65.80 | 0.00 | - | 1 | 5 |
| 91.53 | 0.00 | - | 2 | 8 | 820.00 | - | - | - | - | - |
| 86.00 | 0.00 | - | 5 | 27 | 830.00 | 75.00 | 0.00 | - | 1 | 40 |
| 78.00 | 0.00 | - | 2 | 29 | 840.00 | 60.70 | 0.00 | - | 35 | 68 |
| 71.10 | 0.00 | - | 1 | 11 | 850.00 | 70.50 | 0.00 | - | 84 | 83 |
| 65.02 | 0.00 | - | 10 | 40 | 860.00 | 75.00 | 0.00 | - | 17 | 53 |
| 63.90 | 0.00 | - | 1 | 45 | 870.00 | 80.10 | 0.00 | - | 9 | 9 |
| 61.90 | 0.00 | - | 4 | 50 | 880.00 | - | - | - | - | - |
| 56.70 | 0.00 | - | 1 | 3 | 890.00 | - | - | - | - | - |
| 54.34 | 0.00 | - | 1 | 50 | 900.00 | - | - | - | - | - |
| 48.23 | 0.00 | - | 1 | 7 | 910.00 | - | - | - | - | - |
| 44.58 | 0.00 | - | 1 | 7 | 920.00 | 147.40 | 0.00 | - | - | 2 |
| 41.09 | 0.00 | - | 1 | 1 | 930.00 | 149.25 | 0.00 | - | 1 | 1 |
| 33.20 | 0.00 | - | 1 | 7 | 940.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 2 | 31 | 950.00 | 183.09 | 0.00 | - | 2 | 1 |
| 32.20 | 0.00 | - | 1 | 21 | 960.00 | - | - | - | - | - |
| 21.15 | 0.00 | - | 34 | 23 | 980.00 | - | - | - | - | - |
| 23.56 | 0.00 | - | 1 | 4 | 990.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 3 | 38 | 1,000.00 | - | - | - | - | - |
| 14.82 | 0.00 | - | 1 | 1 | 1,020.00 | - | - | - | - | - |
| 10.09 | 0.00 | - | 1 | 7 | 1,040.00 | - | - | - | - | - |
| 9.01 | 0.00 | - | 1 | 5 | 1,050.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 1 | 7 | 1,060.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | - | 1 | 1,080.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 1 | 1,100.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 15 | 68 | 1,120.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 3 | 1,140.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 1 | 1,160.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 2 | 1,180.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 2 | 1,200.00 | 430.33 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | - | 1 | 1,220.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 1 | 4 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.