UK markets close in 3 hours 44 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
798.95+11.35 (+1.44%)
At close: 04:00PM EDT
797.68 -1.27 (-0.16%)
Pre-market: 07:41AM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240628C007800002024-06-24 10:28AM EDT2024-06-2821.000.000.000.00-2240.00%
BLK240705C007800002024-06-24 9:46AM EDT2024-07-0518.150.000.000.00-1220.00%
BLK240712C007800002024-06-20 2:42PM EDT2024-07-1218.450.000.000.00-280.00%
BLK240719C007800002024-06-24 12:34PM EDT2024-07-1933.000.000.000.00-9970.00%
BLK240726C007800002024-06-24 2:01PM EDT2024-07-2633.950.000.000.00-220.00%
BLK240802C007800002024-06-21 9:48AM EDT2024-08-0228.200.000.000.00-100.00%
BLK240816C007800002024-06-24 10:03AM EDT2024-08-1637.100.000.000.00-1640.00%
BLK240920C007800002024-06-24 12:23PM EDT2024-09-2047.420.000.000.00-1710.00%
BLK241018C007800002024-06-12 11:30AM EDT2024-10-1842.300.000.000.00-1100.00%
BLK241115C007800002024-06-11 10:37AM EDT2024-11-1538.200.000.000.00-390.00%
BLK241220C007800002024-06-17 3:26PM EDT2024-12-2056.960.000.000.00-4290.00%
BLK250117C007800002024-06-20 1:35PM EDT2025-01-1761.060.000.000.00-31250.00%
BLK250321C007800002024-06-03 1:04PM EDT2025-03-2165.800.000.000.00-110.00%
BLK250620C007800002024-06-10 12:46PM EDT2025-06-2073.300.000.000.00-280.00%
BLK260116C007800002024-04-12 12:19PM EDT2026-01-16116.00118.50124.600.00-22829.31%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240628P007800002024-06-24 3:06PM EDT2024-06-281.400.000.000.00-24456.25%
BLK240705P007800002024-06-24 11:39AM EDT2024-07-052.940.000.000.00-1193.13%
BLK240712P007800002024-06-20 10:18AM EDT2024-07-1212.950.000.000.00-163.13%
BLK240719P007800002024-06-24 3:41PM EDT2024-07-198.500.000.000.00-265211.56%
BLK240726P007800002024-06-21 9:55AM EDT2024-07-2616.600.000.000.00-121.56%
BLK240816P007800002024-06-24 2:45PM EDT2024-08-1614.200.000.000.00-21601.56%
BLK240920P007800002024-06-21 9:55AM EDT2024-09-2027.370.000.000.00-1680.78%
BLK241018P007800002024-06-20 2:27PM EDT2024-10-1833.200.000.000.00-1610.78%
BLK241115P007800002024-06-11 10:12AM EDT2024-11-1548.100.000.000.00-3160.78%
BLK241220P007800002024-06-20 3:59PM EDT2024-12-2041.580.000.000.00-101000.78%
BLK250117P007800002024-06-20 3:59PM EDT2025-01-1745.110.000.000.00-102090.78%
BLK250620P007800002024-06-24 10:37AM EDT2025-06-2053.100.000.000.00-1120.39%
BLK260116P007800002024-02-22 1:32PM EDT2026-01-1677.5069.0075.700.00-11221.62%