UK markets open in 7 hours 57 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
843.24+12.54 (+1.51%)
At close: 04:00PM EDT
844.35 +1.11 (+0.13%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:810.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240726C008100002024-07-19 3:05PM EDT2024-07-2623.3931.5038.700.00-51544.59%
BLK240802C008100002024-07-18 3:58PM EDT2024-08-0226.5035.4039.800.00-1131.20%
BLK240809C008100002024-07-15 10:27AM EDT2024-08-0924.1237.0043.000.00-1830.04%
BLK240816C008100002024-07-18 1:48PM EDT2024-08-1642.0039.8044.400.00-104827.55%
BLK240823C008100002024-07-17 12:13PM EDT2024-08-2341.4540.4046.900.00-1027.34%
BLK240920C008100002024-07-22 10:17AM EDT2024-09-2049.0047.5050.00+5.40+12.39%213422.66%
BLK241018C008100002024-07-19 3:18PM EDT2024-10-1848.0054.1058.300.00-11424.25%
BLK241115C008100002024-07-01 1:57PM EDT2024-11-1533.1261.7065.900.00-1025.42%
BLK241220C008100002024-07-08 1:31PM EDT2024-12-2040.3067.1072.700.00-14325.62%
BLK250117C008100002024-06-24 3:02PM EDT2025-01-1754.8673.0079.300.00-108426.48%
BLK250321C008100002024-05-29 3:02PM EDT2025-03-2148.5952.8060.000.00--015.34%
BLK250620C008100002024-07-01 3:15PM EDT2025-06-2066.5095.00101.300.00-2726.57%
BLK260116C008100002024-07-22 3:12PM EDT2026-01-16123.90120.00130.00+9.15+7.97%101428.10%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240726P008100002024-07-22 12:50PM EDT2024-07-260.360.250.65-1.76-83.02%24022.91%
BLK240802P008100002024-07-22 1:45PM EDT2024-08-021.951.552.20-3.65-65.18%21020.55%
BLK240809P008100002024-07-22 1:45PM EDT2024-08-093.202.804.00-1.90-37.25%1020.16%
BLK240816P008100002024-07-22 10:53AM EDT2024-08-164.654.205.00-4.09-46.80%92018.85%
BLK240823P008100002024-07-22 1:36PM EDT2024-08-235.842.658.20-3.93-40.23%1120.90%
BLK240830P008100002024-07-16 11:47AM EDT2024-08-3010.606.309.600.00--020.53%
BLK240920P008100002024-07-19 2:22PM EDT2024-09-2016.6010.4012.100.00-41718.80%
BLK241018P008100002024-07-18 12:01PM EDT2024-10-1818.9015.1017.400.00-3919.20%
BLK241115P008100002024-07-18 11:59AM EDT2024-11-1523.8019.3021.400.00-1019.07%
BLK241220P008100002024-07-09 2:11PM EDT2024-12-2046.0023.9027.300.00-18519.68%
BLK250117P008100002024-07-10 11:11AM EDT2025-01-1746.0028.3031.600.00-1020.03%
BLK250620P008100002024-05-15 10:47AM EDT2025-06-2065.8078.0085.900.00-1532.37%
BLK260116P008100002024-05-14 12:13PM EDT2026-01-1689.9095.40101.600.00--329.35%