BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240802C00820000 | 2024-07-26 11:27AM EDT | 2024-08-02 | 38.03 | 36.90 | 43.20 | +13.83 | +57.15% | 1 | 15 | 43.49% |
| BLK240809C00820000 | 2024-07-26 9:55AM EDT | 2024-08-09 | 34.30 | 39.60 | 44.30 | +13.65 | +66.10% | 1 | 7 | 32.89% |
| BLK240816C00820000 | 2024-07-26 2:21PM EDT | 2024-08-16 | 42.90 | 41.50 | 47.00 | +9.90 | +30.00% | 3 | 132 | 30.95% |
| BLK240920C00820000 | 2024-07-25 2:22PM EDT | 2024-09-20 | 49.00 | 51.00 | 54.60 | +7.50 | +18.07% | 4 | 94 | 25.53% |
| BLK241018C00820000 | 2024-07-23 1:42PM EDT | 2024-10-18 | 49.60 | 58.00 | 61.90 | 0.00 | - | 1 | 52 | 25.76% |
| BLK241115C00820000 | 2024-07-22 12:25PM EDT | 2024-11-15 | 55.00 | 66.20 | 72.30 | 0.00 | - | 1 | 22 | 28.22% |
| BLK241220C00820000 | 2024-07-25 1:21PM EDT | 2024-12-20 | 67.58 | 71.90 | 76.10 | 0.00 | - | 1 | 47 | 26.49% |
| BLK250117C00820000 | 2024-07-15 1:15PM EDT | 2025-01-17 | 63.35 | 78.00 | 81.70 | 0.00 | - | 2 | 196 | 26.78% |
| BLK250321C00820000 | 2024-07-02 12:22PM EDT | 2025-03-21 | 50.60 | 88.50 | 96.00 | 0.00 | - | - | 7 | 28.41% |
| BLK250620C00820000 | 2024-07-24 1:43PM EDT | 2025-06-20 | 91.53 | 100.00 | 109.00 | 0.00 | - | 2 | 8 | 28.35% |
| BLK260116C00820000 | 2024-07-18 2:41PM EDT | 2026-01-16 | 115.70 | 126.00 | 134.00 | 0.00 | - | 1 | 32 | 28.43% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240802P00820000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.50 | 0.50 | 2.05 | -1.82 | -54.82% | 16 | 11 | 27.52% |
| BLK240809P00820000 | 2024-07-25 9:30AM EDT | 2024-08-09 | 12.68 | 1.20 | 3.90 | 0.00 | - | 1 | 5 | 24.19% |
| BLK240816P00820000 | 2024-07-26 1:10PM EDT | 2024-08-16 | 4.55 | 4.10 | 5.30 | -2.45 | -35.00% | 4 | 93 | 22.28% |
| BLK240823P00820000 | 2024-07-26 3:48PM EDT | 2024-08-23 | 6.50 | 3.20 | 8.90 | -2.10 | -24.42% | 1 | 7 | 24.33% |
| BLK240830P00820000 | 2024-07-26 1:07PM EDT | 2024-08-30 | 7.20 | 5.10 | 11.30 | -4.55 | -38.72% | 1 | 14 | 24.55% |
| BLK240920P00820000 | 2024-07-26 1:05PM EDT | 2024-09-20 | 12.30 | 11.00 | 12.90 | -2.38 | -16.21% | 4 | 49 | 20.83% |
| BLK241018P00820000 | 2024-07-26 12:58PM EDT | 2024-10-18 | 18.21 | 17.40 | 20.20 | -1.32 | -6.76% | 1 | 19 | 22.08% |
| BLK241115P00820000 | 2024-07-24 3:54PM EDT | 2024-11-15 | 33.30 | 20.50 | 24.80 | 0.00 | - | 6 | 7 | 21.80% |
| BLK241220P00820000 | 2024-07-25 12:15PM EDT | 2024-12-20 | 33.10 | 27.40 | 30.80 | 0.00 | - | 2 | 37 | 22.03% |
| BLK250117P00820000 | 2024-07-24 3:53PM EDT | 2025-01-17 | 43.45 | 31.60 | 34.60 | 0.00 | - | 2 | 238 | 21.91% |
| BLK250321P00820000 | 2024-07-16 11:46AM EDT | 2025-03-21 | 45.39 | 38.50 | 45.00 | 0.00 | - | - | 1 | 22.79% |
| BLK260116P00820000 | 2024-07-09 2:56PM EDT | 2026-01-16 | 88.20 | 64.80 | 73.00 | 0.00 | - | 24 | 19 | 22.22% |
© 2024 Yahoo. All rights reserved.