UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
769.33-0.38 (-0.05%)
At close: 04:00PM EDT
765.26 -4.07 (-0.53%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C008200002024-06-12 3:59PM EDT2024-06-210.400.100.350.00-216324.98%
BLK240628C008200002024-06-12 3:24PM EDT2024-06-281.090.450.900.00-6521.25%
BLK240705C008200002024-06-14 12:06PM EDT2024-07-050.950.952.15-0.25-20.83%11221.56%
BLK240719C008200002024-06-14 2:45PM EDT2024-07-194.254.305.10+0.80+23.19%39822.03%
BLK240726C008200002024-06-13 9:30AM EDT2024-07-265.705.206.900.00-1122.58%
BLK240816C008200002024-06-13 3:13PM EDT2024-08-1610.308.6011.400.00-210522.95%
BLK240920C008200002024-06-14 12:06PM EDT2024-09-2013.8013.4016.20-2.00-12.66%21521.93%
BLK241018C008200002024-06-12 10:31AM EDT2024-10-1825.0020.7022.100.00-72622.97%
BLK241115C008200002024-06-12 2:32PM EDT2024-11-1527.1025.7027.900.00-12223.89%
BLK241220C008200002024-05-28 10:00AM EDT2024-12-2037.0829.9033.600.00-14724.26%
BLK250117C008200002024-06-14 12:49PM EDT2025-01-1735.2735.1037.80+3.37+10.56%120224.48%
BLK250620C008200002024-05-29 3:15PM EDT2025-06-2055.5053.3061.900.00-1826.62%
BLK260116C008200002024-05-15 3:56PM EDT2026-01-16110.6377.0086.000.00-13127.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P008200002024-06-03 1:37PM EDT2024-06-2151.2047.9054.900.00-2046.11%
BLK240719P008200002024-06-12 3:32PM EDT2024-07-1950.2550.4054.600.00-33320.12%
BLK240726P008200002024-06-11 10:42AM EDT2024-07-2663.0949.1057.000.00--221.83%
BLK240816P008200002024-06-12 9:36AM EDT2024-08-1649.8250.6057.000.00-11717.83%
BLK240920P008200002024-05-22 2:17PM EDT2024-09-2045.0055.1061.200.00-1317.75%
BLK241018P008200002024-05-17 12:36PM EDT2024-10-1844.0059.9066.000.00-1118.81%
BLK241220P008200002024-04-22 3:34PM EDT2024-12-2084.200.000.000.00-400.00%
BLK250117P008200002024-05-15 9:35AM EDT2025-01-1754.3071.2077.400.00-122719.62%
BLK260116P008200002024-06-04 3:42PM EDT2026-01-1699.6599.00108.000.00-353520.12%