UK markets close in 4 hours 39 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
844.69+1.45 (+0.17%)
At close: 04:00PM EDT
844.34 -0.35 (-0.04%)
Pre-market: 06:34AM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240726C010000002024-07-23 9:38AM EDT2024-07-260.050.000.000.00-5050.00%
BLK240802C010000002024-07-12 2:22PM EDT2024-08-020.420.000.000.00--2525.00%
BLK240816C010000002024-07-23 12:09PM EDT2024-08-160.200.000.000.00-3217012.50%
BLK240920C010000002024-07-15 3:05PM EDT2024-09-200.450.000.000.00-196.25%
BLK241018C010000002024-07-16 3:35PM EDT2024-10-181.750.000.000.00-106.25%
BLK241115C010000002024-07-15 10:11AM EDT2024-11-152.400.000.000.00-106.25%
BLK241220C010000002024-07-16 3:02PM EDT2024-12-205.400.000.000.00-2206.25%
BLK250117C010000002024-07-23 2:25PM EDT2025-01-178.100.000.000.00-22136.25%
BLK250321C010000002024-07-16 3:50PM EDT2025-03-2113.900.000.000.00-703.13%
BLK250620C010000002024-07-15 10:26AM EDT2025-06-2018.700.000.000.00-1233.13%
BLK260116C010000002024-07-22 10:07AM EDT2026-01-1643.800.000.000.00-2343.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240920P010000002024-04-17 12:50PM EDT2024-09-20247.50184.50194.000.00-1062.07%
BLK241220P010000002024-04-12 1:47PM EDT2024-12-20230.60199.30208.800.00-1049.01%
BLK250117P010000002023-12-27 3:30PM EDT2025-01-17193.78209.10217.000.00-9548.70%
BLK260116P010000002024-02-13 2:30PM EDT2026-01-16230.59200.00208.900.00-2125.83%