UK markets open in 2 hours 4 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
830.70+1.70 (+0.21%)
At close: 04:00PM EDT
835.03 +4.33 (+0.52%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:1040.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240809C010400002024-07-17 2:20PM EDT2024-08-090.700.000.000.00-1025.00%
BLK240816C010400002024-05-15 11:27AM EDT2024-08-160.720.100.800.00-181341.43%
BLK240920C010400002024-06-11 11:34AM EDT2024-09-200.440.150.750.00-372026.78%
BLK241220C010400002024-07-19 3:28PM EDT2024-12-202.600.000.000.00-206.25%
BLK250117C010400002024-07-16 9:39AM EDT2025-01-173.500.000.000.00-106.25%
BLK250620C010400002024-06-06 1:34PM EDT2025-06-2010.097.4014.000.00-1721.87%
BLK260116C010400002024-06-10 3:22PM EDT2026-01-1621.3024.0033.000.00-1123.55%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117P010400002023-03-23 11:31AM EDT2025-01-17381.30354.10363.900.00-1093.64%