UK markets close in 2 hours 15 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
843.24+12.54 (+1.51%)
At close: 04:00PM EDT
843.02 -0.22 (-0.03%)
Pre-market: 09:06AM EDT
In the money
Show:ListStraddle
Strike:1060.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240816C010600002024-05-14 1:10PM EDT2024-08-160.640.050.600.00-1341.00%
BLK240920C010600002024-06-28 1:45PM EDT2024-09-200.250.000.000.00-1212.50%
BLK241018C010600002024-04-02 9:46AM EDT2024-10-184.900.501.800.00--126.12%
BLK250117C010600002024-07-09 12:49PM EDT2025-01-172.500.000.000.00-2106.25%
BLK250321C010600002024-07-08 2:25PM EDT2025-03-213.450.000.000.00--16.25%
BLK250620C010600002024-06-06 1:34PM EDT2025-06-208.155.4012.600.00-1721.33%
BLK260116C010600002024-05-28 11:47AM EDT2026-01-1622.1516.1023.500.00-1120.66%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117P010600002024-04-12 9:30AM EDT2025-01-17269.90259.20268.400.00-1050.46%