UK markets open in 32 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
830.70+1.70 (+0.21%)
At close: 04:00PM EDT
835.03 +4.33 (+0.52%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:1160.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK241018C011600002024-07-15 12:51PM EDT2024-10-180.390.000.000.00-18012.50%
BLK241220C011600002024-04-23 9:30AM EDT2024-12-201.400.000.000.00-1212.50%
BLK250117C011600002024-06-21 11:15AM EDT2025-01-170.950.502.800.00-222026.79%
BLK250620C011600002024-06-20 9:31AM EDT2025-06-203.400.0510.000.00-1125.93%
BLK260116C011600002024-06-07 9:30AM EDT2026-01-1610.408.3014.000.00-1122.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117P011600002023-12-08 2:13PM EDT2025-01-17414.46372.50382.000.00-2059.12%