UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
835.48-9.21 (-1.09%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1240.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240920C012400002024-05-24 11:37AM EDT2024-09-200.230.004.100.00-13150.60%
BLK241018C012400002024-05-06 10:29AM EDT2024-10-180.610.054.800.00-1848.62%
BLK241115C012400002024-05-15 3:26PM EDT2024-11-150.740.100.900.00-1010232.02%
BLK241220C012400002024-07-18 3:12PM EDT2024-12-200.400.050.900.00-19028.04%
BLK250117C012400002024-07-15 2:55PM EDT2025-01-170.750.201.000.00-22726.12%
BLK250620C012400002024-07-23 2:27PM EDT2025-06-202.610.704.700.00-1424.78%
BLK260116C012400002024-07-12 12:44PM EDT2026-01-168.506.1014.000.00-1924.94%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK241115P012400002024-06-07 3:58PM EDT2024-11-15470.24445.00452.800.00-3078.31%
BLK241220P012400002024-06-10 10:31AM EDT2024-12-20480.60431.50438.300.00-2059.86%
BLK250117P012400002024-07-11 9:36AM EDT2025-01-17420.89397.90405.800.00--027.26%