UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
830.70+1.70 (+0.21%)
At close: 04:00PM EDT
835.03 +4.33 (+0.52%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117C004400002022-09-29 2:05PM EDT2025-01-17177.60258.10267.000.00--10.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK241115P004400002024-07-15 12:29PM EDT2024-11-151.080.004.300.00-919158.30%
BLK241220P004400002024-07-15 12:29PM EDT2024-12-201.230.054.600.00-919151.94%
BLK250117P004400002024-05-07 10:33AM EDT2025-01-171.850.851.750.00-12145.58%
BLK250620P004400002024-06-20 9:30AM EDT2025-06-203.100.008.800.00-9846.00%
BLK260116P004400002024-07-18 12:13PM EDT2026-01-165.204.207.900.00-1735.19%