UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
794.06-4.89 (-0.61%)
As of 03:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240920C004500002024-06-11 10:32AM EDT2024-09-20313.52344.30351.800.00--269.34%
BLK250117C004500002024-06-04 9:58AM EDT2025-01-17333.53346.00354.300.00-1355.99%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240719P004500002024-05-14 9:30AM EDT2024-07-190.050.000.000.00-1650.00%
BLK240920P004500002024-05-20 9:38AM EDT2024-09-200.300.000.650.00-1351.56%
BLK241018P004500002024-04-12 9:35AM EDT2024-10-181.150.401.100.00-4348.39%
BLK241115P004500002024-06-14 10:11AM EDT2024-11-150.870.201.500.00-33445.56%
BLK241220P004500002024-05-16 3:57PM EDT2024-12-200.950.501.700.00--3041.69%
BLK250117P004500002024-04-12 12:40PM EDT2025-01-173.181.152.100.00-310440.17%
BLK250321P004500002024-05-30 10:18AM EDT2025-03-212.900.003.900.00-1139.43%
BLK250620P004500002024-06-20 9:30AM EDT2025-06-203.500.006.000.00-1237.34%
BLK260116P004500002024-06-25 10:12AM EDT2026-01-167.307.207.70+0.05+0.69%47331.44%