Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240920C00450000 | 2024-07-16 3:38PM EDT | 2024-09-20 | 397.80 | 405.00 | 414.10 | 0.00 | - | 2 | 2 | 92.35% |
BLK250117C00450000 | 2024-06-04 9:58AM EDT | 2025-01-17 | 333.53 | 340.10 | 350.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240816P00450000 | 2024-07-08 9:30AM EDT | 2024-08-16 | 0.64 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 121.34% |
BLK240920P00450000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 65.87% |
BLK241018P00450000 | 2024-04-12 9:35AM EDT | 2024-10-18 | 1.15 | 0.40 | 1.10 | 0.00 | - | 4 | 3 | 59.64% |
BLK241115P00450000 | 2024-07-23 2:03PM EDT | 2024-11-15 | 0.45 | 0.05 | 1.65 | 0.00 | - | 2 | 36 | 52.54% |
BLK241220P00450000 | 2024-05-16 3:57PM EDT | 2024-12-20 | 0.95 | 0.50 | 1.70 | 0.00 | - | - | 30 | 50.79% |
BLK250117P00450000 | 2024-04-12 12:40PM EDT | 2025-01-17 | 3.18 | 1.15 | 2.10 | 0.00 | - | 3 | 104 | 48.17% |
BLK250321P00450000 | 2024-05-30 10:18AM EDT | 2025-03-21 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 48.04% |
BLK250620P00450000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 3.50 | 0.00 | 9.00 | 0.00 | - | 1 | 2 | 46.88% |
BLK260116P00450000 | 2024-07-16 12:34PM EDT | 2026-01-16 | 5.90 | 1.95 | 8.20 | 0.00 | - | 1 | 88 | 35.84% |
BLK261218P00450000 | 2024-07-25 12:38PM EDT | 2026-12-18 | 10.20 | 10.10 | 13.60 | 0.00 | - | 5 | 23 | 31.91% |