UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
829.46-15.23 (-1.80%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK260116C004900002024-02-13 11:50AM EDT2026-01-16309.30339.00345.000.00-5327.73%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240920P004900002024-06-04 10:05AM EDT2024-09-200.700.055.300.00-12072.91%
BLK241115P004900002024-04-16 9:31AM EDT2024-11-153.390.751.600.00-1047.82%
BLK250117P004900002024-07-22 10:34AM EDT2025-01-171.350.402.400.00-113141.17%
BLK250620P004900002024-05-29 1:21PM EDT2025-06-207.000.006.000.00-2436.16%
BLK260116P004900002024-05-23 1:07PM EDT2026-01-1611.386.0013.200.00--334.44%